Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 150.34 152.2 149.6 149.6 1.79 Million
28 Jun, 2024 151.04 152.0 150.0 150.4 36.76 Thousand
27 Jun, 2024 153.0 153.6 150.0 150.6 68.09 Thousand
26 Jun, 2024 154.0 154.35 151.8 152.0 185.72 Thousand
25 Jun, 2024 156.0 156.65 153.8 154.4 112.75 Thousand
24 Jun, 2024 159.0 159.0 156.0 156.0 299.51 Thousand
21 Jun, 2024 157.8 158.2 156.0 157.0 148.28 Thousand
20 Jun, 2024 159.0 159.0 157.4 158.6 193.59 Thousand
19 Jun, 2024 158.0 159.0 157.2 159.0 195.99 Thousand
18 Jun, 2024 159.2 159.8 157.8 157.8 189.1 Thousand