Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 145.0 | 148.4 | 145.0 | 146.6 | 283.34 Thousand |
| 30 Jun, 2025 | 147.4 | 148.8 | 144.6 | 147.8 | 156.52 Thousand |
| 27 Jun, 2025 | 144.6 | 147.8 | 143.4 | 147.6 | 497.15 Thousand |
| 26 Jun, 2025 | 144.0 | 145.6 | 143.2 | 144.6 | 327.21 Thousand |
| 25 Jun, 2025 | 143.0 | 144.2 | 141.0 | 143.8 | 560.06 Thousand |
| 24 Jun, 2025 | 142.6 | 144.0 | 139.8 | 143.0 | 315.64 Thousand |
| 23 Jun, 2025 | 140.0 | 141.0 | 138.6 | 140.2 | 302.53 Thousand |
| 20 Jun, 2025 | 135.0 | 142.6 | 135.0 | 140.6 | 575.64 Thousand |
| 19 Jun, 2025 | 142.0 | 142.8 | 136.6 | 140.6 | 352.31 Thousand |
| 18 Jun, 2025 | 139.8 | 141.6 | 138.65 | 140.8 | 296.45 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO