Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 158.91 166.45 157.4 161.0 1.99 Million
26 Jul, 2024 150.0 159.0 150.0 158.6 818.27 Thousand
25 Jul, 2024 147.2 150.0 146.0 149.8 678.2 Thousand
24 Jul, 2024 148.4 148.4 146.0 147.0 332.39 Thousand
23 Jul, 2024 146.0 150.4 146.0 148.4 147.06 Thousand
22 Jul, 2024 151.0 152.2 149.4 149.8 356.52 Thousand
19 Jul, 2024 150.2 153.8 150.2 150.8 43.71 Thousand
18 Jul, 2024 152.99 153.0 152.0 152.0 212.94 Thousand
17 Jul, 2024 149.31 153.4 149.31 153.4 58.74 Thousand
16 Jul, 2024 153.0 153.0 150.0 152.0 75.65 Thousand