Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 142.6 142.6 135.2 137.0 313.95 Thousand
07 Jan, 2025 140.2 140.6 138.0 138.4 777.92 Thousand
06 Jan, 2025 138.0 141.8 138.0 141.0 675.8 Thousand
03 Jan, 2025 138.6 139.8 137.74 139.6 59.69 Thousand
02 Jan, 2025 139.0 140.0 137.8 138.8 180.06 Thousand
31 Dec, 2024 137.6 139.0 137.14 138.0 39.66 Thousand
30 Dec, 2024 137.0 139.0 136.2 138.0 107.54 Thousand
27 Dec, 2024 142.6 142.6 138.0 138.0 133.3 Thousand
24 Dec, 2024 142.4 142.4 137.2 138.8 125.02 Thousand
23 Dec, 2024 137.0 140.0 136.43 137.8 176.02 Thousand