Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 156.4 156.4 152.0 154.0 63.55 Thousand
05 Feb, 2024 153.55 156.3 153.55 154.4 19.65 Thousand
02 Feb, 2024 153.55 154.2 153.55 154.2 558.82 Thousand
01 Feb, 2024 159.4 159.4 153.55 155.0 562.73 Thousand
31 Jan, 2024 153.04 154.2 153.04 154.2 166.66 Thousand
30 Jan, 2024 153.2 157.8 152.74 153.8 177.79 Thousand
29 Jan, 2024 150.0 158.0 150.0 153.4 6407.00
26 Jan, 2024 153.8 159.4 153.8 156.4 17.15 Thousand
25 Jan, 2024 160.0 160.0 153.0 153.2 128.42 Thousand
24 Jan, 2024 156.8 156.8 154.0 154.4 6365.00