Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 159.0 159.0 147.0 154.8 3.96 Million
22 Jan, 2024 157.4 157.8 154.4 157.4 1.64 Million
19 Jan, 2024 157.4 157.4 154.0 154.0 33.21 Thousand
18 Jan, 2024 152.8 159.2 152.4 154.6 109.54 Thousand
17 Jan, 2024 155.0 156.2 154.07 156.2 1.34 Million
16 Jan, 2024 155.8 157.0 150.0 155.2 1.67 Million
15 Jan, 2024 152.0 155.8 152.0 153.6 65.55 Thousand
12 Jan, 2024 152.0 154.8 152.0 152.2 24.31 Thousand
11 Jan, 2024 155.0 155.0 152.0 152.4 23.67 Thousand
10 Jan, 2024 156.0 156.0 150.27 153.6 30.64 Thousand