Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 140.0 140.6 135.8 137.0 1.1 Million
19 Dec, 2024 139.0 142.4 138.06 140.4 1.28 Million
18 Dec, 2024 137.6 140.8 136.6 139.4 2.15 Million
17 Dec, 2024 137.0 138.53 135.2 136.8 2.11 Million
16 Dec, 2024 137.0 137.4 134.4 136.8 270.05 Thousand
13 Dec, 2024 138.8 138.8 136.8 137.0 694.07 Thousand
12 Dec, 2024 138.0 138.8 136.4 136.8 622.76 Thousand
11 Dec, 2024 140.0 141.0 138.0 138.0 594.43 Thousand
10 Dec, 2024 142.0 142.2 139.4 140.6 847.2 Thousand
09 Dec, 2024 137.0 142.8 135.82 142.0 1.49 Million