Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 131.2 132.8 131.0 131.8 217.33 Thousand
21 Nov, 2024 129.0 131.6 129.0 131.0 2.36 Million
20 Nov, 2024 131.0 132.8 127.88 129.0 1.27 Million
19 Nov, 2024 131.0 132.3 130.2 131.2 123.13 Thousand
18 Nov, 2024 135.0 135.0 131.0 131.8 53.58 Thousand
15 Nov, 2024 132.6 135.0 132.6 133.0 143.03 Thousand
14 Nov, 2024 128.8 133.8 128.8 132.2 2.47 Million
13 Nov, 2024 128.0 129.8 128.0 128.2 216.36 Thousand
12 Nov, 2024 132.0 132.2 129.0 129.0 160.73 Thousand
11 Nov, 2024 133.4 133.8 132.0 132.4 104.37 Thousand