Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 135.0 137.0 132.21 136.0 2.59 Million
05 Dec, 2024 129.4 133.4 129.4 132.4 894.6 Thousand
04 Dec, 2024 135.0 135.0 130.0 131.8 799.53 Thousand
03 Dec, 2024 130.8 132.5 130.0 130.8 369.82 Thousand
02 Dec, 2024 131.0 134.6 130.0 130.6 1.75 Million
29 Nov, 2024 133.2 133.2 130.4 131.2 251.69 Thousand
28 Nov, 2024 135.0 135.0 131.45 134.0 378.62 Thousand
27 Nov, 2024 127.8 132.2 127.8 130.4 250.91 Thousand
26 Nov, 2024 130.2 132.0 130.0 131.4 117.66 Thousand
25 Nov, 2024 135.0 135.0 129.0 131.8 1.44 Million