Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 156.0 156.0 151.0 152.4 37.64 Thousand
08 Jan, 2024 154.6 154.6 151.82 152.8 26.01 Thousand
05 Jan, 2024 154.4 155.4 150.8 153.4 229.98 Thousand
04 Jan, 2024 155.0 155.8 154.45 155.0 18.83 Thousand
03 Jan, 2024 151.56 154.0 151.56 154.0 55.91 Thousand
02 Jan, 2024 150.69 155.2 150.0 153.6 63.99 Thousand
29 Dec, 2023 150.0 151.6 150.0 151.4 51.75 Thousand
28 Dec, 2023 148.4 151.0 148.07 151.0 171.66 Thousand
27 Dec, 2023 148.8 149.4 142.8 149.0 35.03 Thousand
22 Dec, 2023 147.24 147.6 145.2 147.6 25.24 Thousand