Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 143.0 143.4 139.0 141.8 37.62 Thousand
06 Dec, 2023 147.0 147.0 139.2 139.2 57 Thousand
05 Dec, 2023 148.6 148.6 139.2 142.0 3836.00
04 Dec, 2023 141.0 144.4 139.2 143.0 55.17 Thousand
01 Dec, 2023 146.6 146.6 139.2 142.4 197.69 Thousand
30 Nov, 2023 146.69 148.8 139.2 139.4 207.08 Thousand
29 Nov, 2023 145.0 146.0 143.4 143.4 51.19 Thousand
28 Nov, 2023 142.0 147.02 142.0 145.0 193.24 Thousand
27 Nov, 2023 146.72 149.8 146.36 149.0 75.9 Thousand
24 Nov, 2023 147.12 149.0 147.0 149.0 355.73 Thousand