Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 133.0 133.22 130.0 132.2 356.89 Thousand
07 Nov, 2024 132.4 137.4 132.4 133.2 60.42 Thousand
06 Nov, 2024 140.8 140.8 132.0 132.6 330.25 Thousand
05 Nov, 2024 141.6 141.6 135.0 135.0 604.48 Thousand
04 Nov, 2024 135.4 138.62 135.2 137.4 261.68 Thousand
01 Nov, 2024 140.0 140.0 136.2 136.8 582.07 Thousand
31 Oct, 2024 135.8 137.6 135.0 136.8 346.61 Thousand
30 Oct, 2024 130.0 140.0 129.2 139.0 1.68 Million
29 Oct, 2024 130.0 133.4 129.4 130.0 1.16 Million
28 Oct, 2024 137.6 137.6 132.0 132.0 216.69 Thousand