Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 140.8 141.6 140.2 141.0 29.29 Thousand
10 Oct, 2024 141.6 142.0 140.6 142.0 35.13 Thousand
09 Oct, 2024 141.4 147.8 140.2 141.8 121.42 Thousand
08 Oct, 2024 141.0 141.3 140.2 140.8 208.93 Thousand
07 Oct, 2024 141.8 141.8 140.2 141.2 153.01 Thousand
04 Oct, 2024 139.2 142.6 139.2 141.6 171.51 Thousand
03 Oct, 2024 138.4 141.6 138.2 139.6 361.22 Thousand
02 Oct, 2024 139.4 140.6 138.85 139.0 293.65 Thousand
01 Oct, 2024 141.8 142.0 139.96 140.0 57.23 Thousand
30 Sep, 2024 141.2 142.6 141.2 141.6 49.74 Thousand