Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 140.6 149.2 139.2 149.2 182.95 Thousand
08 Nov, 2023 149.6 149.6 141.6 141.6 617.04 Thousand
07 Nov, 2023 143.25 149.4 143.25 147.8 133.79 Thousand
06 Nov, 2023 152.1 153.8 140.0 141.2 124.4 Thousand
03 Nov, 2023 156.0 156.2 142.75 147.8 310 Thousand
02 Nov, 2023 155.2 157.2 146.2 149.0 401.88 Thousand
01 Nov, 2023 150.84 150.84 146.1 147.0 125.63 Thousand
31 Oct, 2023 152.6 153.6 145.4 147.0 242.69 Thousand
30 Oct, 2023 148.06 148.06 146.8 147.0 14.56 Thousand
27 Oct, 2023 147.03 147.03 145.2 145.4 51 Thousand