Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 143.4 143.4 142.0 142.8 283.05 Thousand
26 Sep, 2024 144.0 150.2 142.0 143.4 151.05 Thousand
25 Sep, 2024 149.0 150.4 142.2 143.4 167.95 Thousand
24 Sep, 2024 150.8 150.8 144.6 144.6 125.14 Thousand
23 Sep, 2024 145.4 147.7 145.0 145.0 813.99 Thousand
20 Sep, 2024 148.4 148.46 144.4 145.8 281.86 Thousand
19 Sep, 2024 149.8 150.0 148.31 149.0 930.98 Thousand
18 Sep, 2024 148.8 149.3 147.0 147.0 5.09 Million
17 Sep, 2024 146.6 148.4 146.0 147.0 294.1 Thousand
16 Sep, 2024 145.2 148.0 144.6 146.0 211.39 Thousand