Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 155.2 157.2 146.2 149.0 401.88 Thousand
01 Nov, 2023 150.84 150.84 146.1 147.0 125.63 Thousand
31 Oct, 2023 152.6 153.6 145.4 147.0 242.69 Thousand
30 Oct, 2023 148.06 148.06 146.8 147.0 14.56 Thousand
27 Oct, 2023 147.03 147.03 145.2 145.4 51 Thousand
26 Oct, 2023 150.4 153.2 145.4 148.2 37.91 Thousand
25 Oct, 2023 156.0 156.0 150.0 150.0 14.62 Thousand
24 Oct, 2023 146.0 152.0 146.0 152.0 128.88 Thousand
23 Oct, 2023 150.0 152.2 147.82 152.0 104.53 Thousand
20 Oct, 2023 147.0 155.6 145.9 154.6 184.25 Thousand