Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 149.8 157.6 149.4 155.8 691.3 Thousand
29 Aug, 2024 149.6 151.69 149.2 149.6 151.15 Thousand
28 Aug, 2024 153.6 153.83 149.0 149.8 90.21 Thousand
27 Aug, 2024 154.2 156.0 153.8 154.2 56.72 Thousand
23 Aug, 2024 157.2 157.2 153.6 154.0 109.09 Thousand
22 Aug, 2024 156.0 158.4 156.0 157.0 69.53 Thousand
21 Aug, 2024 160.6 160.6 157.8 158.0 238.99 Thousand
20 Aug, 2024 162.6 162.6 160.0 160.6 214.21 Thousand
19 Aug, 2024 162.4 164.8 161.4 161.4 144.7 Thousand
16 Aug, 2024 166.2 166.2 163.2 163.6 32.6 Thousand