Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 151.4 152.4 148.4 151.4 73.97 Thousand
04 Oct, 2023 149.24 152.0 148.8 150.6 55.1 Thousand
03 Oct, 2023 146.6 153.06 146.6 146.8 17.49 Thousand
02 Oct, 2023 154.29 154.97 150.2 150.2 39.37 Thousand
29 Sep, 2023 148.0 155.6 148.0 151.4 6664.00
28 Sep, 2023 155.4 155.4 147.0 150.8 676.69 Thousand
27 Sep, 2023 150.93 154.2 148.2 153.4 50.58 Thousand
26 Sep, 2023 151.18 152.23 149.0 150.0 53.86 Thousand
25 Sep, 2023 152.4 153.4 150.0 152.0 230.08 Thousand
22 Sep, 2023 153.96 154.4 150.2 152.2 513.63 Thousand