Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 165.0 167.0 163.42 166.2 929.78 Thousand
14 Aug, 2024 162.4 165.0 162.4 164.6 476.16 Thousand
13 Aug, 2024 159.0 165.0 158.0 164.0 2.56 Million
12 Aug, 2024 159.0 160.0 155.4 159.0 593.23 Thousand
09 Aug, 2024 154.2 157.0 153.6 155.4 2.21 Million
08 Aug, 2024 152.0 153.6 149.0 152.8 1.92 Million
07 Aug, 2024 150.0 154.0 149.6 152.0 394.61 Thousand
06 Aug, 2024 156.0 156.6 149.0 149.0 275.87 Thousand
05 Aug, 2024 157.0 158.52 152.2 155.4 432.33 Thousand
02 Aug, 2024 158.0 162.4 157.8 158.2 68 Thousand