Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 158.8 | 161.24 | 158.0 | 158.8 | 396 Thousand |
| 31 Jul, 2024 | 164.8 | 164.8 | 157.6 | 158.4 | 145.19 Thousand |
| 30 Jul, 2024 | 162.0 | 163.6 | 158.47 | 160.0 | 859.36 Thousand |
| 29 Jul, 2024 | 158.8 | 166.45 | 157.4 | 161.0 | 1.99 Million |
| 26 Jul, 2024 | 150.0 | 159.0 | 150.0 | 158.6 | 818.27 Thousand |
| 25 Jul, 2024 | 147.2 | 150.0 | 146.0 | 149.8 | 678.2 Thousand |
| 24 Jul, 2024 | 147.6 | 148.4 | 146.0 | 147.0 | 332.39 Thousand |
| 23 Jul, 2024 | 146.0 | 150.4 | 146.0 | 148.4 | 147.06 Thousand |
| 22 Jul, 2024 | 151.0 | 152.2 | 149.4 | 149.8 | 356.52 Thousand |
| 19 Jul, 2024 | 152.0 | 153.8 | 150.2 | 150.8 | 43.71 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO