Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 152.4 | 153.0 | 152.0 | 152.0 | 212.94 Thousand |
| 17 Jul, 2024 | 152.0 | 153.4 | 149.31 | 153.4 | 58.74 Thousand |
| 16 Jul, 2024 | 153.0 | 153.0 | 150.0 | 152.0 | 75.65 Thousand |
| 15 Jul, 2024 | 154.2 | 156.6 | 151.8 | 152.2 | 92.73 Thousand |
| 12 Jul, 2024 | 152.2 | 156.8 | 152.2 | 153.0 | 83.38 Thousand |
| 11 Jul, 2024 | 154.6 | 154.6 | 148.4 | 152.2 | 300.26 Thousand |
| 10 Jul, 2024 | 150.2 | 150.2 | 149.0 | 150.0 | 121.29 Thousand |
| 09 Jul, 2024 | 153.0 | 153.5 | 149.2 | 150.0 | 57.42 Thousand |
| 08 Jul, 2024 | 149.0 | 149.8 | 148.74 | 149.2 | 188.62 Thousand |
| 05 Jul, 2024 | 152.8 | 152.8 | 148.6 | 149.4 | 57.48 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO