Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 148.2 | 150.6 | 147.4 | 148.6 | 114.77 Thousand |
| 03 Jul, 2024 | 150.0 | 151.4 | 150.0 | 150.0 | 90.66 Thousand |
| 02 Jul, 2024 | 152.0 | 152.0 | 149.6 | 150.8 | 78.5 Thousand |
| 01 Jul, 2024 | 150.0 | 152.2 | 149.6 | 149.6 | 1.79 Million |
| 28 Jun, 2024 | 150.2 | 152.0 | 150.0 | 150.4 | 36.76 Thousand |
| 27 Jun, 2024 | 153.0 | 153.6 | 150.0 | 150.6 | 68.09 Thousand |
| 26 Jun, 2024 | 154.0 | 154.35 | 151.8 | 152.0 | 185.72 Thousand |
| 25 Jun, 2024 | 156.0 | 156.65 | 153.8 | 154.4 | 112.75 Thousand |
| 24 Jun, 2024 | 159.0 | 159.0 | 156.0 | 156.0 | 299.51 Thousand |
| 21 Jun, 2024 | 157.8 | 158.2 | 156.0 | 157.0 | 148.28 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO