Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 142.0 145.2 141.0 144.2 779.32 Thousand
12 Sep, 2024 148.6 148.6 141.0 141.4 314.35 Thousand
11 Sep, 2024 150.8 150.8 142.6 143.0 192.02 Thousand
10 Sep, 2024 149.0 150.15 145.4 146.4 245.56 Thousand
09 Sep, 2024 148.0 149.8 144.0 149.4 189 Thousand
06 Sep, 2024 151.4 151.4 145.0 145.0 298.93 Thousand
05 Sep, 2024 154.6 155.74 151.6 151.6 140.36 Thousand
04 Sep, 2024 155.4 155.4 149.8 154.4 209.36 Thousand
03 Sep, 2024 152.4 153.6 149.4 151.4 93.35 Thousand
02 Sep, 2024 155.8 156.93 151.8 152.4 731.48 Thousand