Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 149.2 156.8 149.2 152.0 1.12 Million
18 Oct, 2023 160.0 160.0 145.4 150.0 125.68 Thousand
17 Oct, 2023 163.2 163.2 154.0 154.0 47.01 Thousand
16 Oct, 2023 158.2 163.22 154.73 155.0 274.67 Thousand
13 Oct, 2023 161.07 164.1 158.2 158.2 31.73 Thousand
12 Oct, 2023 161.78 164.8 158.8 158.8 109.36 Thousand
11 Oct, 2023 168.0 168.0 159.0 164.0 1.42 Million
10 Oct, 2023 158.0 168.0 158.0 165.4 748.81 Thousand
09 Oct, 2023 159.0 162.8 159.0 160.0 60.16 Thousand
06 Oct, 2023 153.8 165.8 150.0 161.2 286.98 Thousand