Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 136.2 137.4 133.4 135.4 1.17 Million
24 Oct, 2024 134.6 137.4 134.0 136.0 331.16 Thousand
23 Oct, 2024 132.0 135.8 130.48 134.6 1.02 Million
22 Oct, 2024 136.8 137.0 124.4 132.2 2.76 Million
21 Oct, 2024 138.0 141.8 135.44 137.4 637.39 Thousand
18 Oct, 2024 143.0 143.4 139.8 140.0 1.07 Million
17 Oct, 2024 141.4 142.2 140.4 140.8 1.18 Million
16 Oct, 2024 143.6 143.6 140.0 142.0 776.34 Thousand
15 Oct, 2024 140.0 142.4 139.4 141.0 1.88 Million
14 Oct, 2024 140.4 140.4 137.6 139.6 662.63 Thousand