Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 161.8 165.0 160.0 160.0 96.7 Thousand
19 Feb, 2024 162.4 164.6 160.0 161.6 82.03 Thousand
16 Feb, 2024 157.0 164.2 156.0 160.0 126.2 Thousand
15 Feb, 2024 159.0 162.21 154.0 154.6 1.39 Million
14 Feb, 2024 152.75 152.75 152.0 152.0 144.73 Thousand
13 Feb, 2024 155.4 155.4 151.8 153.0 883.88 Thousand
12 Feb, 2024 153.0 157.0 153.0 154.0 32.9 Thousand
09 Feb, 2024 154.0 156.3 153.0 154.0 27 Thousand
08 Feb, 2024 154.0 155.8 154.0 154.0 26.75 Thousand
07 Feb, 2024 154.7 156.4 153.0 154.0 48.72 Thousand