Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 138.4 140.0 136.0 136.0 149.25 Thousand
21 Jan, 2025 135.4 139.6 134.2 138.2 472.37 Thousand
20 Jan, 2025 135.6 135.6 132.9 135.0 632.93 Thousand
17 Jan, 2025 135.6 135.6 133.4 133.8 617.53 Thousand
16 Jan, 2025 132.4 134.0 131.6 134.0 199.22 Thousand
15 Jan, 2025 130.8 132.6 130.8 132.0 218.04 Thousand
14 Jan, 2025 131.0 132.2 129.2 129.4 226.14 Thousand
13 Jan, 2025 138.0 138.0 131.2 131.4 410.82 Thousand
10 Jan, 2025 134.2 134.46 132.0 133.0 894.55 Thousand
09 Jan, 2025 136.8 136.8 134.0 134.4 367.09 Thousand