Sabre Insurance Group plc (SBRE.L)

GBp 139.4

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 148.74 150.15 145.4 146.4 245.56 Thousand
09 Sep, 2024 145.2 149.8 144.0 149.4 189 Thousand
06 Sep, 2024 151.4 151.4 145.0 145.0 298.93 Thousand
05 Sep, 2024 154.6 155.74 151.6 151.6 140.36 Thousand
04 Sep, 2024 155.4 155.4 149.8 154.4 209.36 Thousand
03 Sep, 2024 152.4 153.6 149.4 151.4 93.35 Thousand
02 Sep, 2024 155.12 156.93 151.8 152.4 731.48 Thousand
30 Aug, 2024 149.8 157.6 149.4 155.8 691.3 Thousand
29 Aug, 2024 149.6 151.69 149.2 149.6 151.15 Thousand
28 Aug, 2024 153.6 153.83 149.0 149.8 90.21 Thousand