Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 182.0 189.6 182.0 184.8 274.29 Thousand
30 Nov, 2021 194.0 194.0 186.6 188.6 723.86 Thousand
29 Nov, 2021 181.0 191.2 179.0 189.4 1.29 Million
26 Nov, 2021 182.8 183.2 176.5 180.6 968.97 Thousand
25 Nov, 2021 189.2 191.8 183.4 184.0 188.24 Thousand
24 Nov, 2021 191.0 192.0 188.4 191.0 132.6 Thousand
23 Nov, 2021 186.0 192.4 186.0 190.0 2.25 Million
22 Nov, 2021 192.0 192.0 187.4 189.6 234.54 Thousand
19 Nov, 2021 190.0 192.6 189.06 192.6 95.78 Thousand
18 Nov, 2021 191.0 193.0 190.2 190.2 89.86 Thousand