Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 212.5 213.0 208.0 208.0 646.04 Thousand
25 Feb, 2022 204.5 212.5 204.5 212.5 353.43 Thousand
24 Feb, 2022 214.5 214.5 205.0 205.5 198.76 Thousand
23 Feb, 2022 213.0 215.5 211.5 214.5 76.45 Thousand
22 Feb, 2022 208.0 213.0 202.0 212.0 156.35 Thousand
21 Feb, 2022 210.0 212.5 207.5 211.0 195.64 Thousand
18 Feb, 2022 213.0 217.88 208.5 211.5 115.36 Thousand
17 Feb, 2022 216.0 216.0 211.24 212.0 100.56 Thousand
16 Feb, 2022 222.5 222.5 213.5 215.0 179.14 Thousand
15 Feb, 2022 218.0 221.0 216.5 220.0 236.37 Thousand