Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 205.0 206.0 195.6 205.0 904.44 Thousand
11 Mar, 2022 199.6 201.5 197.0 197.4 262.9 Thousand
10 Mar, 2022 207.0 207.0 198.0 200.0 106.87 Thousand
09 Mar, 2022 199.0 201.0 196.8 198.2 108.64 Thousand
08 Mar, 2022 191.6 197.6 191.4 197.2 165.56 Thousand
07 Mar, 2022 194.8 194.8 186.2 192.0 246.41 Thousand
04 Mar, 2022 197.0 200.0 192.8 194.2 182.81 Thousand
03 Mar, 2022 208.0 208.0 197.18 198.0 589.3 Thousand
02 Mar, 2022 209.0 210.5 204.5 206.5 175.46 Thousand
01 Mar, 2022 209.5 211.5 205.0 205.0 239.17 Thousand