Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 230.0 | 231.6 | 227.0 | 227.5 | 191.88 Thousand |
| 08 Apr, 2022 | 234.5 | 234.5 | 227.5 | 230.0 | 249.86 Thousand |
| 07 Apr, 2022 | 242.0 | 242.0 | 226.5 | 229.0 | 656.57 Thousand |
| 06 Apr, 2022 | 237.0 | 239.5 | 235.0 | 237.0 | 945.48 Thousand |
| 05 Apr, 2022 | 234.5 | 238.0 | 233.0 | 237.0 | 699.14 Thousand |
| 04 Apr, 2022 | 239.0 | 242.5 | 233.0 | 235.0 | 217.05 Thousand |
| 01 Apr, 2022 | 234.0 | 238.5 | 234.0 | 238.5 | 299.52 Thousand |
| 31 Mar, 2022 | 228.5 | 232.0 | 228.0 | 232.0 | 145.45 Thousand |
| 30 Mar, 2022 | 232.5 | 232.5 | 224.5 | 227.5 | 279.78 Thousand |
| 29 Mar, 2022 | 225.0 | 229.0 | 223.5 | 227.5 | 249.06 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO