Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 216.5 220.5 211.8 220.5 130.93 Thousand
26 Apr, 2022 217.5 217.5 213.0 216.0 207.94 Thousand
25 Apr, 2022 214.0 219.5 213.35 215.5 107.43 Thousand
22 Apr, 2022 214.5 222.5 214.0 217.5 298.02 Thousand
21 Apr, 2022 216.0 220.19 214.5 215.0 421.02 Thousand
20 Apr, 2022 214.5 216.5 213.5 215.0 254.27 Thousand
19 Apr, 2022 222.5 224.0 210.35 217.5 173.7 Thousand
14 Apr, 2022 226.5 226.5 212.34 222.0 169.38 Thousand
13 Apr, 2022 229.0 231.0 223.75 225.0 178.29 Thousand
12 Apr, 2022 227.5 229.0 222.0 229.0 1.4 Million