Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 210.5 | 212.5 | 209.0 | 209.5 | 180.57 Thousand |
| 25 May, 2022 | 216.0 | 218.5 | 208.0 | 208.0 | 544.7 Thousand |
| 24 May, 2022 | 216.5 | 218.5 | 214.5 | 217.0 | 97.89 Thousand |
| 23 May, 2022 | 215.5 | 219.5 | 215.0 | 216.0 | 785.77 Thousand |
| 20 May, 2022 | 218.0 | 219.0 | 213.0 | 215.5 | 263.35 Thousand |
| 19 May, 2022 | 217.0 | 219.0 | 210.0 | 216.5 | 497.91 Thousand |
| 18 May, 2022 | 215.0 | 218.0 | 213.2 | 215.0 | 223.92 Thousand |
| 17 May, 2022 | 211.5 | 213.5 | 209.3 | 213.0 | 369.35 Thousand |
| 16 May, 2022 | 205.0 | 209.5 | 204.5 | 209.0 | 139.84 Thousand |
| 13 May, 2022 | 208.5 | 209.5 | 203.0 | 205.5 | 99.87 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO