Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 212.5 | 212.5 | 203.88 | 207.0 | 65.87 Thousand |
| 11 May, 2022 | 204.0 | 208.0 | 203.0 | 206.5 | 2.24 Million |
| 10 May, 2022 | 207.5 | 208.5 | 203.5 | 205.0 | 158.8 Thousand |
| 09 May, 2022 | 204.5 | 206.5 | 201.94 | 205.5 | 156.6 Thousand |
| 06 May, 2022 | 206.0 | 206.5 | 203.8 | 205.5 | 100.29 Thousand |
| 05 May, 2022 | 210.5 | 211.37 | 203.0 | 204.5 | 266.11 Thousand |
| 04 May, 2022 | 213.0 | 213.0 | 208.5 | 210.0 | 132.85 Thousand |
| 03 May, 2022 | 210.0 | 215.0 | 210.0 | 215.0 | 178.09 Thousand |
| 29 Apr, 2022 | 214.0 | 214.0 | 209.83 | 210.0 | 99.43 Thousand |
| 28 Apr, 2022 | 211.5 | 215.5 | 209.0 | 212.0 | 179.25 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO