Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 211.5 | 215.5 | 210.0 | 214.0 | 222.76 Thousand |
| 10 Jun, 2022 | 215.0 | 215.0 | 210.5 | 213.5 | 194.04 Thousand |
| 09 Jun, 2022 | 216.0 | 218.6 | 212.0 | 214.0 | 803.53 Thousand |
| 08 Jun, 2022 | 215.0 | 220.0 | 210.5 | 212.0 | 603.19 Thousand |
| 07 Jun, 2022 | 210.0 | 220.0 | 210.0 | 215.0 | 923.58 Thousand |
| 06 Jun, 2022 | 215.0 | 218.2 | 211.5 | 214.5 | 145.7 Thousand |
| 01 Jun, 2022 | 211.5 | 215.48 | 206.0 | 209.5 | 223.53 Thousand |
| 31 May, 2022 | 204.0 | 210.5 | 204.0 | 210.0 | 431.74 Thousand |
| 30 May, 2022 | 215.0 | 219.5 | 204.5 | 204.5 | 361.39 Thousand |
| 27 May, 2022 | 213.5 | 215.38 | 208.0 | 212.0 | 2.83 Million |
SBRY
SBSA
SBSI
SBDS
SBID
SBO