Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 197.8 | 199.8 | 196.8 | 197.0 | 333.06 Thousand |
| 08 Jul, 2022 | 201.0 | 202.5 | 198.11 | 199.0 | 329.44 Thousand |
| 07 Jul, 2022 | 201.0 | 206.0 | 201.0 | 203.0 | 408.07 Thousand |
| 06 Jul, 2022 | 203.0 | 204.0 | 200.5 | 201.5 | 320.24 Thousand |
| 05 Jul, 2022 | 206.0 | 206.0 | 199.6 | 201.5 | 333.86 Thousand |
| 04 Jul, 2022 | 206.5 | 206.5 | 204.5 | 205.0 | 859.27 Thousand |
| 01 Jul, 2022 | 205.5 | 208.5 | 201.5 | 205.5 | 120.8 Thousand |
| 30 Jun, 2022 | 206.5 | 208.0 | 205.0 | 205.5 | 137.45 Thousand |
| 29 Jun, 2022 | 217.0 | 217.0 | 204.5 | 206.5 | 431.73 Thousand |
| 28 Jun, 2022 | 207.0 | 211.5 | 207.0 | 210.0 | 619.57 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO