Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 100.0 104.88 100.0 102.4 816.54 Thousand
22 Jul, 2022 105.0 108.6 103.92 105.0 364.39 Thousand
21 Jul, 2022 100.0 108.0 100.0 105.0 259.62 Thousand
20 Jul, 2022 102.0 108.0 102.0 105.0 728.25 Thousand
19 Jul, 2022 103.2 109.6 103.2 104.6 654.14 Thousand
18 Jul, 2022 113.6 114.8 100.8 105.8 1.17 Million
15 Jul, 2022 111.4 117.36 105.4 108.0 5.78 Million
14 Jul, 2022 140.0 145.0 110.0 113.6 13.92 Million
13 Jul, 2022 193.2 196.6 188.6 188.6 93.98 Thousand
12 Jul, 2022 199.0 199.0 195.8 197.2 242.43 Thousand