Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 118.0 123.0 118.0 119.8 400.78 Thousand
05 Aug, 2022 122.0 122.2 117.4 120.4 797.04 Thousand
04 Aug, 2022 112.0 119.56 112.0 119.0 1.12 Million
03 Aug, 2022 108.0 114.8 108.0 114.0 413.85 Thousand
02 Aug, 2022 114.0 114.0 109.0 111.2 529.15 Thousand
01 Aug, 2022 111.4 114.8 110.0 110.8 547.68 Thousand
29 Jul, 2022 112.6 116.6 108.0 109.4 1 Million
28 Jul, 2022 115.6 117.0 111.8 114.0 489.31 Thousand
27 Jul, 2022 110.0 117.0 110.0 115.6 10.19 Million
26 Jul, 2022 106.6 115.6 103.62 112.6 4.93 Million