Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 109.8 111.4 107.78 110.0 559.42 Thousand
05 Sep, 2022 114.6 118.4 108.6 110.0 581.65 Thousand
02 Sep, 2022 113.8 118.0 112.4 113.8 302.74 Thousand
01 Sep, 2022 115.6 115.8 110.8 112.8 1.12 Million
31 Aug, 2022 115.6 122.6 113.0 114.8 351.38 Thousand
30 Aug, 2022 109.0 114.6 109.0 113.0 274.93 Thousand
26 Aug, 2022 115.6 123.6 113.0 113.2 128.1 Thousand
25 Aug, 2022 111.2 113.8 110.6 113.0 530.5 Thousand
24 Aug, 2022 113.0 114.4 109.97 110.6 148.75 Thousand
23 Aug, 2022 118.4 119.3 110.8 110.8 310.02 Thousand