Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 99.0 99.2 97.1 98.9 802.86 Thousand
04 Oct, 2022 95.2 99.0 94.43 98.0 1.93 Million
03 Oct, 2022 97.0 99.6 95.0 95.6 551.32 Thousand
30 Sep, 2022 96.3 98.3 90.5 97.0 774.07 Thousand
29 Sep, 2022 97.9 99.4 95.2 97.0 517.93 Thousand
28 Sep, 2022 99.9 100.6 94.2 98.5 974.02 Thousand
27 Sep, 2022 99.0 100.6 97.4 98.4 864.25 Thousand
26 Sep, 2022 98.8 101.0 96.99 101.0 636.49 Thousand
23 Sep, 2022 103.0 107.8 99.0 101.2 605.14 Thousand
22 Sep, 2022 103.4 106.8 101.4 102.4 112.37 Thousand