Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 88.3 89.9 85.7 86.6 1.59 Million
01 Nov, 2022 93.7 94.2 88.1 89.0 337.41 Thousand
31 Oct, 2022 88.0 92.4 87.5 89.8 697.83 Thousand
28 Oct, 2022 90.8 92.1 86.9 86.9 389.73 Thousand
27 Oct, 2022 86.9 90.2 86.9 89.0 551.58 Thousand
26 Oct, 2022 84.4 86.8 83.7 86.8 483.15 Thousand
25 Oct, 2022 83.7 84.9 81.9 82.8 383.56 Thousand
24 Oct, 2022 85.1 86.2 82.1 82.9 807.93 Thousand
21 Oct, 2022 85.0 88.7 85.0 85.9 291.66 Thousand
20 Oct, 2022 86.4 88.5 85.5 86.4 618.41 Thousand