Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 104.0 104.0 100.3 103.0 13.77 Million
29 Nov, 2022 105.0 105.6 101.6 102.4 803.59 Thousand
28 Nov, 2022 102.8 104.8 101.0 104.8 618.97 Thousand
25 Nov, 2022 101.0 103.6 100.4 102.8 335.84 Thousand
24 Nov, 2022 97.0 102.6 97.0 102.6 521.96 Thousand
23 Nov, 2022 96.0 99.8 96.0 98.5 241.18 Thousand
22 Nov, 2022 97.9 99.4 96.0 97.0 1.05 Million
21 Nov, 2022 97.1 97.3 93.0 96.0 349.46 Thousand
18 Nov, 2022 96.5 97.8 96.0 96.7 285.82 Thousand
17 Nov, 2022 96.0 97.7 95.7 96.0 720.77 Thousand