Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 97.9 97.9 93.0 96.0 956.93 Thousand
15 Nov, 2022 89.0 96.6 86.03 95.3 776.56 Thousand
14 Nov, 2022 90.0 90.96 88.9 89.6 313 Thousand
11 Nov, 2022 88.0 89.31 85.2 89.1 987.47 Thousand
10 Nov, 2022 86.5 87.2 83.4 85.7 607.6 Thousand
09 Nov, 2022 88.7 89.19 85.5 86.8 393.37 Thousand
08 Nov, 2022 86.2 88.53 84.6 87.0 151.14 Thousand
07 Nov, 2022 90.0 90.0 86.6 87.4 371.51 Thousand
04 Nov, 2022 85.5 88.6 84.94 87.6 487.88 Thousand
03 Nov, 2022 88.8 89.9 86.2 87.7 256.22 Thousand