Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 85.7 89.85 85.7 87.2 571.01 Thousand
18 Oct, 2022 87.5 92.7 87.5 89.2 769.54 Thousand
17 Oct, 2022 87.5 91.5 87.5 90.9 1.01 Million
14 Oct, 2022 90.0 92.77 90.0 91.0 2.44 Million
13 Oct, 2022 90.4 92.8 87.9 91.0 645.12 Thousand
12 Oct, 2022 96.1 96.1 88.7 90.9 327.06 Thousand
11 Oct, 2022 93.1 96.7 91.1 91.5 434.87 Thousand
10 Oct, 2022 95.5 98.7 94.6 95.7 158.13 Thousand
07 Oct, 2022 99.9 102.0 96.2 96.2 168.58 Thousand
06 Oct, 2022 99.0 101.8 98.2 98.9 340.25 Thousand