Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 104.0 108.8 102.4 103.4 175.83 Thousand
20 Sep, 2022 107.2 110.8 102.64 103.6 361.55 Thousand
16 Sep, 2022 103.2 110.6 103.2 107.8 1.7 Million
15 Sep, 2022 105.2 110.6 103.0 106.0 1.11 Million
14 Sep, 2022 108.6 110.8 104.6 105.8 323.16 Thousand
13 Sep, 2022 106.8 113.2 105.7 108.8 490.83 Thousand
12 Sep, 2022 110.0 111.8 106.4 106.8 901.33 Thousand
09 Sep, 2022 114.2 118.4 109.8 110.0 501.9 Thousand
08 Sep, 2022 112.2 115.0 110.8 111.6 520.75 Thousand
07 Sep, 2022 111.6 116.8 108.8 110.2 444.87 Thousand