Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 120.0 127.4 114.6 115.4 277.96 Thousand
19 Aug, 2022 123.6 129.8 120.0 122.6 199.01 Thousand
18 Aug, 2022 124.0 129.6 120.2 121.4 203.15 Thousand
17 Aug, 2022 125.2 132.2 119.37 127.0 430.54 Thousand
16 Aug, 2022 123.2 128.8 122.0 127.4 3.02 Million
15 Aug, 2022 122.6 124.0 120.6 122.6 292.22 Thousand
12 Aug, 2022 121.2 124.8 121.2 122.4 293.18 Thousand
11 Aug, 2022 124.0 126.8 121.4 123.8 305.63 Thousand
10 Aug, 2022 123.2 126.8 122.8 123.2 321.68 Thousand
09 Aug, 2022 124.2 124.2 120.4 122.2 788.44 Thousand