Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 201.0 207.5 201.0 206.5 93.05 Thousand
24 Jun, 2022 205.5 207.5 205.0 205.5 92.04 Thousand
23 Jun, 2022 205.0 207.0 203.8 205.5 55.66 Thousand
22 Jun, 2022 206.0 208.7 203.0 205.0 136.7 Thousand
21 Jun, 2022 211.5 214.0 210.0 210.0 272.26 Thousand
20 Jun, 2022 212.0 212.0 208.35 212.0 98.2 Thousand
17 Jun, 2022 209.5 212.5 208.0 210.0 735.74 Thousand
16 Jun, 2022 217.0 217.0 209.87 212.0 1.5 Million
15 Jun, 2022 210.0 218.0 210.0 215.5 1.14 Million
14 Jun, 2022 210.0 216.5 210.0 212.5 357.32 Thousand