Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 220.0 224.5 218.0 220.0 161.12 Thousand
11 Feb, 2022 220.0 224.16 220.0 223.0 285.15 Thousand
10 Feb, 2022 228.5 232.0 222.0 222.0 308.56 Thousand
09 Feb, 2022 226.5 231.5 224.0 230.0 321.01 Thousand
08 Feb, 2022 228.5 230.25 222.5 222.5 113.33 Thousand
07 Feb, 2022 227.0 230.6 225.0 228.0 118.46 Thousand
04 Feb, 2022 230.5 230.5 224.0 224.5 299.05 Thousand
03 Feb, 2022 230.5 232.0 227.0 228.0 225.31 Thousand
02 Feb, 2022 231.5 234.0 226.5 230.0 232.8 Thousand
01 Feb, 2022 229.5 232.5 226.0 228.5 317.29 Thousand