Sabre Insurance Group PLC (SBRE)
GBX 126.4
(-0.63%)
GBX 126.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 119.6 | 121.4 | 117.8 | 120.8 | 81.12 Thousand |
| 11 May, 2023 | 121.2 | 121.8 | 118.4 | 118.4 | 191.2 Thousand |
| 10 May, 2023 | 125.0 | 126.18 | 122.0 | 122.0 | 165.12 Thousand |
| 09 May, 2023 | 127.8 | 127.8 | 123.4 | 125.0 | 303.86 Thousand |
| 05 May, 2023 | 128.0 | 128.2 | 125.2 | 127.8 | 511.11 Thousand |
| 04 May, 2023 | 129.0 | 129.0 | 126.8 | 127.8 | 806.2 Thousand |
| 03 May, 2023 | 132.0 | 132.0 | 128.05 | 128.8 | 1.14 Million |
| 02 May, 2023 | 128.4 | 131.8 | 127.3 | 130.8 | 282.47 Thousand |
| 28 Apr, 2023 | 126.4 | 127.6 | 125.2 | 126.4 | 238.03 Thousand |
| 27 Apr, 2023 | 125.0 | 126.8 | 123.6 | 126.2 | 293.04 Thousand |
SBRY
SBSA
SBSI
SBDS
SBID
SBO