Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 123.0 123.4 123.0 123.0 443.36 Thousand
25 Apr, 2023 123.0 123.4 123.0 123.4 367.19 Thousand
24 Apr, 2023 122.8 123.6 122.2 123.0 208.69 Thousand
21 Apr, 2023 123.0 124.2 120.0 123.0 1.93 Million
20 Apr, 2023 122.6 123.6 121.17 123.0 322.54 Thousand
19 Apr, 2023 123.0 124.8 122.0 123.6 283.82 Thousand
18 Apr, 2023 123.0 124.2 121.2 124.2 426.62 Thousand
17 Apr, 2023 121.6 123.6 121.09 123.0 1.39 Million
14 Apr, 2023 123.0 123.4 121.2 123.0 1.09 Million
13 Apr, 2023 123.2 124.0 122.0 122.0 1.01 Million