Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 127.4 135.2 127.4 135.2 324.29 Thousand
25 May, 2023 124.6 127.8 124.25 125.2 505.22 Thousand
24 May, 2023 126.0 126.0 123.6 124.0 939.22 Thousand
23 May, 2023 124.6 125.2 122.8 123.8 200.69 Thousand
22 May, 2023 121.4 123.8 121.2 123.6 206.25 Thousand
19 May, 2023 120.6 121.0 119.61 121.0 88.57 Thousand
18 May, 2023 119.6 120.4 119.4 120.2 112.33 Thousand
17 May, 2023 119.6 119.6 118.32 119.2 57.64 Thousand
16 May, 2023 121.4 121.4 118.8 118.8 197.37 Thousand
15 May, 2023 117.2 121.6 117.2 121.4 97.62 Thousand