Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 141.0 141.69 140.0 140.0 114.75 Thousand
09 Jun, 2023 141.2 144.8 140.6 140.8 71.26 Thousand
08 Jun, 2023 140.6 142.0 140.0 142.0 126.9 Thousand
07 Jun, 2023 143.6 144.8 141.37 142.2 97.85 Thousand
06 Jun, 2023 140.6 142.57 140.0 141.2 203.4 Thousand
05 Jun, 2023 141.0 144.6 139.15 140.0 1.19 Million
02 Jun, 2023 140.0 144.06 139.04 141.0 639.87 Thousand
01 Jun, 2023 143.6 143.8 140.0 140.4 85.31 Thousand
31 May, 2023 143.8 145.6 140.0 140.8 643.52 Thousand
30 May, 2023 134.8 146.6 132.4 146.6 244.92 Thousand