Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 121.0 122.4 120.2 121.4 243.71 Thousand
11 Apr, 2023 122.0 122.8 120.2 121.0 306.63 Thousand
06 Apr, 2023 118.8 121.65 117.6 120.6 168.94 Thousand
05 Apr, 2023 116.6 120.28 116.14 118.0 416.36 Thousand
04 Apr, 2023 112.4 118.0 110.0 116.6 639.4 Thousand
03 Apr, 2023 112.4 115.4 110.2 115.4 279.74 Thousand
31 Mar, 2023 112.0 113.7 111.46 113.0 302.75 Thousand
30 Mar, 2023 110.2 114.0 109.89 114.0 332.72 Thousand
29 Mar, 2023 107.8 110.0 107.8 110.0 424.74 Thousand
28 Mar, 2023 107.2 108.4 107.2 108.2 1.12 Million