Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 163.0 166.0 156.0 163.2 510.46 Thousand
18 Aug, 2023 161.8 165.0 156.6 163.8 297.83 Thousand
17 Aug, 2023 158.0 164.6 156.64 160.6 309.24 Thousand
16 Aug, 2023 151.8 158.6 151.8 158.2 138.85 Thousand
15 Aug, 2023 149.2 152.0 147.0 151.2 380.36 Thousand
14 Aug, 2023 147.0 151.0 145.0 151.0 155.38 Thousand
11 Aug, 2023 149.6 151.0 148.86 151.0 75.17 Thousand
10 Aug, 2023 149.8 152.0 147.8 152.0 760.15 Thousand
09 Aug, 2023 147.4 149.8 145.6 148.8 278.14 Thousand
08 Aug, 2023 146.6 149.6 145.6 148.2 131.48 Thousand