Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 148.0 154.4 148.0 151.0 388.11 Thousand
18 Sep, 2023 152.2 154.4 148.4 149.0 17.93 Thousand
15 Sep, 2023 151.6 153.35 148.6 152.0 294.29 Thousand
14 Sep, 2023 149.4 153.4 148.61 153.4 1.99 Million
13 Sep, 2023 152.4 154.8 149.0 149.0 2.19 Million
12 Sep, 2023 157.8 159.4 152.2 153.0 317.71 Thousand
11 Sep, 2023 157.6 159.2 153.0 158.4 370.34 Thousand
08 Sep, 2023 152.6 153.4 150.8 152.4 32.86 Thousand
07 Sep, 2023 154.6 156.2 150.73 151.2 85.8 Thousand
06 Sep, 2023 151.8 154.2 150.6 151.8 23.77 Thousand