Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 154.6 154.6 150.2 151.0 36.21 Thousand
04 Sep, 2023 154.2 154.2 152.0 153.0 638.24 Thousand
01 Sep, 2023 153.6 153.9 151.0 153.6 111.18 Thousand
31 Aug, 2023 154.4 154.4 152.6 153.4 156.97 Thousand
30 Aug, 2023 152.4 154.6 152.0 154.0 350.66 Thousand
29 Aug, 2023 153.2 157.32 151.63 152.0 138.47 Thousand
25 Aug, 2023 155.0 155.0 153.2 153.2 110.96 Thousand
24 Aug, 2023 156.2 160.8 152.0 155.0 386.65 Thousand
23 Aug, 2023 155.0 157.0 155.0 155.8 127.29 Thousand
22 Aug, 2023 164.8 164.8 154.8 156.0 154.89 Thousand