Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 148.6 149.8 144.2 146.6 144.43 Thousand
04 Aug, 2023 145.0 146.0 142.2 145.0 59.9 Thousand
03 Aug, 2023 139.0 147.4 138.79 144.6 810.24 Thousand
02 Aug, 2023 139.8 141.0 137.26 140.6 1.25 Million
01 Aug, 2023 138.0 139.8 138.0 139.6 45.55 Thousand
31 Jul, 2023 138.0 140.0 136.8 138.0 128.33 Thousand
28 Jul, 2023 136.2 139.4 130.2 138.0 65.75 Thousand
27 Jul, 2023 138.0 139.8 135.41 138.8 151.75 Thousand
26 Jul, 2023 138.0 139.0 135.82 138.4 59.79 Thousand
25 Jul, 2023 133.6 138.4 133.6 138.0 301.33 Thousand