Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 129.4 135.0 129.4 133.6 75.57 Thousand
21 Jul, 2023 129.2 129.8 127.2 129.4 225.61 Thousand
20 Jul, 2023 127.8 130.0 127.6 130.0 198.95 Thousand
19 Jul, 2023 125.0 127.4 125.0 127.4 591.58 Thousand
18 Jul, 2023 125.0 125.84 125.0 125.0 79.24 Thousand
17 Jul, 2023 127.2 127.2 124.97 125.8 242.56 Thousand
14 Jul, 2023 127.0 131.4 126.0 126.0 62.92 Thousand
13 Jul, 2023 129.6 130.22 125.7 127.2 249.51 Thousand
12 Jul, 2023 127.2 130.6 126.4 126.8 59.22 Thousand
11 Jul, 2023 125.0 125.8 124.0 125.4 260.57 Thousand