Sabre Insurance Group PLC (SBRE)

GBX 126.4

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 154.0 163.2 154.0 154.0 61.81 Thousand
16 Oct, 2023 158.2 163.22 154.73 155.0 306.25 Thousand
13 Oct, 2023 161.2 164.1 158.2 158.2 34.75 Thousand
12 Oct, 2023 161.8 164.8 158.8 158.8 114.83 Thousand
11 Oct, 2023 168.0 168.0 159.0 164.0 1.43 Million
10 Oct, 2023 158.0 168.0 158.0 165.4 755.53 Thousand
09 Oct, 2023 159.0 162.8 159.0 160.0 65.93 Thousand
06 Oct, 2023 153.8 165.8 150.0 161.2 296.97 Thousand
05 Oct, 2023 151.8 152.4 148.4 151.4 80.95 Thousand
04 Oct, 2023 150.0 152.0 148.8 150.6 68.71 Thousand